Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:50:26608 100,00588 102,00568 192,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:50:26808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:50:26808 000,00108 100,0088 102,0068 300,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:45608 100,00588 102,00568 186,0068 300,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:42608 100,00588 102,00568 186,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:49:42808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:49:42808 000,00108 100,0088 102,0068 300,0058 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:02608 100,00588 102,00568 184,0068 300,0058 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:49:02608 100,00588 102,00568 184,0068 300,0058 380,008 394,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:48:58608 100,00588 102,00568 184,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:48:56808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:48:56808 000,00108 100,0088 102,0068 300,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:51608 100,00588 102,00568 190,0068 300,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:461298 000,00598 100,00578 102,00558 190,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:421298 000,00598 100,00578 102,00558 190,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:46:42847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:46:42847 800,00798 000,0098 100,0078 102,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:46:021298 000,00598 100,00578 102,00558 186,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:45:581298 000,00598 100,00578 102,00558 186,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:58847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:58847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:58847 800,00798 000,0098 100,0078 102,0058 380,008 399,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:45:161298 000,00598 100,00578 102,00558 189,0058 380,008 399,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:45:161298 000,00598 100,00578 102,00558 189,0058 380,008 399,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:45:121298 000,00598 100,00578 102,00558 189,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:12847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:12847 800,00798 000,0098 100,0078 102,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:45:12847 800,00798 000,0098 100,0078 102,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:44:371298 000,00598 100,00578 102,00558 190,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:44:351298 000,00598 100,00578 102,00558 190,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:44:301298 000,00598 100,00578 102,00558 190,0058 380,008 400,00449 400,00459 420,00559 500,00579 600,0059
10.06.2026 10:44:301298 000,00598 100,00578 102,00558 190,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:44:301298 000,00598 100,00578 102,00558 190,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:44:26658 100,00638 102,00618 190,00118 380,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:44:26858 000,00158 100,00138 102,00118 380,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:44:26858 000,00158 100,00138 102,00118 380,0068 400,008 401,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:43:45658 100,00638 102,00618 191,00118 380,0068 400,008 401,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:43:42658 100,00638 102,00618 191,00118 380,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:43:42858 000,00158 100,00138 102,00118 380,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:43:42858 000,00158 100,00138 102,00118 380,0068 400,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:42:23658 100,00638 102,00618 194,00118 380,0068 400,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:42:161308 000,00608 100,00588 102,00568 194,0068 400,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:42:121308 000,00608 100,00588 102,00568 194,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:42:12857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:42:12857 800,00808 000,00108 100,0088 102,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:40:451308 000,00608 100,00588 102,00568 202,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:40:451308 000,00608 100,00588 102,00568 202,0068 400,008 412,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:40:421308 000,00608 100,00588 102,00568 202,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:40:42857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:40:42857 800,00808 000,00108 100,0088 102,0068 400,008 416,00509 400,00519 420,00619 500,00639 600,0065